24H 最高$0.0475
24H 最低$0.0405
今日开盘$0.047
24H 成交量$30.15万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $306.17万 | $3.39亿 | -9.11% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011238 | $2.93万 | — | -0.09% |
| 221 |
2ZDoubleZero
|
$0.01625 | $0.018 | $0.01526 | $84.24万 | $5,838.33万 | -9.22% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $491.99万 | $1.89亿 | -10.99% |
| 405 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $31.69万 | $3,513.77万 | -8.01% |
| 625 |
VSTBVSTB
|
$131.1 | $131.28 | $129.59 | $6,303.60 | — | 0.11% |
| 318 |
EDENOpenEden
|
$0.04335 | $0.04609 | $0.041 | $47.03万 | $818.15万 | -5.72% |
| 21 |
AVAXAvalanche
|
$7.197 | $8.14 | $6.74 | $3,499.00万 | $31.83亿 | -11.25% |
| 64 |
RENDERRender
|
$1.377 | $1.53 | $1.31 | $721.69万 | $7.36亿 | -9.35% |
| 183 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.45万 | $3,559.98万 | -7.28% |
| 185 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $111.81万 | $8,654.95万 | -6.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.47万 | $3,179.39万 | -9.47% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.47万 | $2,379.59万 | -6.98% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.61% |
| 101 |
PLUMEPlume
|
$0.01282 | $0.0138 | $0.01152 | $297.50万 | $2,519.76万 | -6.15% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 331 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.29万 | $1,344.03万 | -7.76% |
| 115 |
ZENHorizen
|
$4.121 | $4.43 | $3.82 | $245.53万 | $6,776.33万 | -6.17% |