24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $164.16万 | $3.65亿 | -0.43% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.61万 | — | -0.01% |
| 273 |
2ZDoubleZero
|
$0.01796 | $0.01908 | $0.01758 | $43.75万 | $6,472.03万 | -2.02% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $264.36万 | $2.09亿 | 0.38% |
| 551 |
ONT本体
|
$0.04039 | $0.04183 | $0.03961 | $11.14万 | $3,727.95万 | -0.07% |
| 620 |
VSTBVSTB
|
$130.97 | $136.00 | $130.56 | $2.65万 | — | -2.09% |
| 386 |
EDENOpenEden
|
$0.04566 | $0.04728 | $0.04507 | $26.77万 | $855.59万 | -0.50% |
| 25 |
AVAXAvalanche
|
$8.106 | $8.64 | $7.94 | $2,224.92万 | $35.17亿 | -0.05% |
| 85 |
RENDERRender
|
$1.526 | $1.56 | $1.46 | $328.82万 | $7.87亿 | 3.18% |
| 245 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.88万 | $3,887.92万 | -0.77% |
| 175 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001413 | $93.73万 | $9,088.09万 | -0.42% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.88万 | $3,420.70万 | 2.86% |
| 590 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.80万 | $2,579.61万 | -0.21% |
| 556 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.68万 | $4,244.36万 | -2.78% |
| 89 |
PLUMEPlume
|
$0.01377 | $0.01444 | $0.01318 | $297.57万 | $2,805.69万 | 3.77% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 233 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.20% |
| 129 |
ZENHorizen
|
$4.402 | $4.68 | $4.31 | $156.54万 | $7,282.47万 | -2.80% |