24H 最高$0.1607
24H 最低$0.1511
今日开盘$0.1518
24H 成交量$17.01万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2286 | $0.2399 | $0.224 | $166.06万 | $3.65亿 | -0.57% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.01% |
| 280 |
2ZDoubleZero
|
$0.01795 | $0.01908 | $0.01758 | $43.32万 | $6,472.03万 | -2.07% |
| 100 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $267.92万 | $2.09亿 | 1.92% |
| 543 |
ONT本体
|
$0.04029 | $0.04183 | $0.03961 | $11.60万 | $3,727.95万 | -0.03% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.68万 | — | -2.27% |
| 389 |
EDENOpenEden
|
$0.04605 | $0.04728 | $0.04507 | $26.55万 | $855.59万 | 1.01% |
| 26 |
AVAXAvalanche
|
$8.119 | $8.64 | $7.94 | $2,227.90万 | $35.17亿 | 0.63% |
| 85 |
RENDERRender
|
$1.519 | $1.56 | $1.46 | $330.98万 | $7.87亿 | 3.47% |
| 249 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $52.54万 | $3,887.92万 | -0.42% |
| 179 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.34万 | $9,088.09万 | -0.42% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0346 | $65.20万 | $3,420.70万 | 3.46% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 554 |
XVSVenus
|
$2.485 | $2.60 | $2.45 | $10.86万 | $4,244.36万 | -2.59% |
| 89 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01309 | $299.46万 | $2,805.69万 | 4.27% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 234 |
SSVSSV Network
|
$1.986 | $2.12 | $1.94 | $58.48万 | $1,430.88万 | -3.83% |
| 130 |
ZENHorizen
|
$4.4 | $4.68 | $4.31 | $157.42万 | $7,282.47万 | -2.09% |