24H 最高$0.06688
24H 最低$0.06053
今日开盘$0.06582
24H 成交量$218.72万
流通市值$5.06亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2249 | $0.2399 | $0.224 | $154.19万 | $3.65亿 | -3.48% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.61万 | — | -0.08% |
| 262 |
2ZDoubleZero
|
$0.01751 | $0.01908 | $0.0175 | $46.41万 | $6,472.03万 | -6.41% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $264.63万 | $2.09亿 | -2.63% |
| 512 |
ONT本体
|
$0.03958 | $0.04183 | $0.03958 | $14.29万 | $3,727.95万 | -4.30% |
| 624 |
VSTBVSTB
|
$131.27 | $136.00 | $130.45 | $2.19万 | — | -2.19% |
| 415 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $22.88万 | $855.59万 | -2.26% |
| 23 |
AVAXAvalanche
|
$8.002 | $8.64 | $7.94 | $2,162.04万 | $35.17亿 | -4.85% |
| 83 |
RENDERRender
|
$1.478 | $1.56 | $1.48 | $316.05万 | $7.87亿 | -1.92% |
| 256 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.95% |
| 164 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $100.71万 | $9,088.09万 | -1.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 242 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0348 | $52.35万 | $3,420.70万 | -3.59% |
| 577 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.62万 | $2,579.61万 | -3.91% |
| 553 |
XVSVenus
|
$2.442 | $2.60 | $2.43 | $10.62万 | $4,244.36万 | -4.54% |
| 88 |
PLUMEPlume
|
$0.01307 | $0.01444 | $0.01305 | $276.98万 | $2,805.69万 | -4.60% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 367 |
SSVSSV Network
|
$1.943 | $2.06 | $1.94 | $28.80万 | $1,430.88万 | -3.38% |
| 129 |
ZENHorizen
|
$4.338 | $4.68 | $4.31 | $150.33万 | $7,282.47万 | -4.66% |