24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO Token
|
$0.2336 | $0.2437 | $0.2272 | $215.18万 | $3.72亿 | -2.18% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011279 | $0.01124 | $2.65万 | — | -0.12% |
| 265 |
2ZDoubleZero
|
$0.01882 | $0.0192 | $0.01786 | $51.52万 | $6,405.17万 | -1.67% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $229.91万 | $2.04亿 | 0.38% |
| 434 |
ONT本体
|
$0.0416 | $0.04162 | $0.03983 | $24.04万 | $3,723.99万 | 0.87% |
| 619 |
VSTBVSTB
|
$133.31 | $136.27 | $129.09 | $3.50万 | — | 1.15% |
| 311 |
EDENOpenEden
|
$0.04681 | $0.04728 | $0.0445 | $40.66万 | $838.40万 | 0.93% |
| 28 |
AVAXAvalanche
|
$8.288 | $8.71 | $8.00 | $2,185.24万 | $35.19亿 | -4.10% |
| 83 |
RENDERRender
|
$1.509 | $1.54 | $1.45 | $378.49万 | $7.76亿 | -2.08% |
| 284 |
TRBTellor
|
$14.59 | $14.87 | $14.03 | $46.21万 | $3,873.10万 | -1.75% |
| 202 |
RSRReserve Rights
|
$0.001446 | $0.001542 | $0.001419 | $80.95万 | $9,164.88万 | -6.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 310 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.97万 | $3,322.31万 | 2.53% |
| 535 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.92万 | $2,575.95万 | -3.96% |
| 577 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $9.87万 | $4,322.90万 | -3.50% |
| 96 |
PLUMEPlume
|
$0.01363 | $0.01403 | $0.01269 | $311.79万 | $2,585.56万 | 5.09% |
| 627 |
GSBGSB
|
$913.31 | $929.62 | $911.73 | $1.97万 | — | -1.38% |
| 328 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.26万 | $1,476.09万 | -0.10% |
| 143 |
ZENHorizen
|
$4.585 | $4.76 | $4.47 | $136.27万 | $7,571.56万 | -3.72% |