24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO Token
|
$0.2167 | $0.234 | $0.2153 | $182.37万 | $3.65亿 | -6.39% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 592 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.01117 | $5.46万 | — | 0.37% |
| 234 |
2ZDoubleZero
|
$0.01689 | $0.01881 | $0.01671 | $55.59万 | $6,472.03万 | -9.82% |
| 86 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000244 | $280.63万 | $2.09亿 | -8.52% |
| 495 |
ONT本体
|
$0.03895 | $0.04123 | $0.03816 | $16.35万 | $3,727.95万 | -4.93% |
| 624 |
VSTBVSTB
|
$130.73 | $133.09 | $130.34 | $1.07万 | — | -0.90% |
| 345 |
EDENOpenEden
|
$0.04412 | $0.04724 | $0.04369 | $32.75万 | $855.59万 | -5.57% |
| 22 |
AVAXAvalanche
|
$7.669 | $8.46 | $7.61 | $2,176.95万 | $35.17亿 | -8.92% |
| 76 |
RENDERRender
|
$1.477 | $1.55 | $1.46 | $379.36万 | $7.87亿 | -2.64% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.93万 | $3,887.92万 | -7.76% |
| 151 |
RSRReserve Rights
|
$0.001391 | $0.001468 | $0.00137 | $107.21万 | $9,088.09万 | -3.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0334 | $60.38万 | $3,420.70万 | -6.85% |
| 559 |
POWRPower Ledger
|
$0.0457 | $0.0495 | $0.045 | $9.76万 | $2,579.61万 | -6.16% |
| 477 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.51万 | $4,244.36万 | -8.09% |
| 102 |
PLUMEPlume
|
$0.01269 | $0.01417 | $0.01242 | $215.85万 | $2,805.69万 | -8.24% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,788.03 | — | 0.01% |
| 411 |
SSVSSV Network
|
$1.921 | $2.05 | $1.88 | $24.35万 | $1,430.88万 | -5.32% |
| 123 |
ZENHorizen
|
$4.207 | $4.58 | $4.15 | $157.73万 | $7,282.47万 | -6.70% |