24H 最高$0.00747
24H 最低$0.00702
今日开盘$0.00738
24H 成交量$17.91万
流通市值$181.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CRVCurve DAO Token
|
$0.2343 | $0.2437 | $0.2272 | $208.65万 | $3.72亿 | -1.22% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.02% |
| 271 |
2ZDoubleZero
|
$0.01876 | $0.01928 | $0.01786 | $48.71万 | $6,405.17万 | -1.73% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $228.88万 | $2.04亿 | 0.38% |
| 428 |
ONT本体
|
$0.04111 | $0.04156 | $0.03983 | $24.51万 | $3,723.99万 | -0.48% |
| 618 |
VSTBVSTB
|
$133 | $136.27 | $129.09 | $3.58万 | — | 1.24% |
| 312 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.0445 | $39.82万 | $838.40万 | 0.54% |
| 28 |
AVAXAvalanche
|
$8.251 | $8.71 | $8.00 | $2,181.88万 | $35.19亿 | -4.11% |
| 84 |
RENDERRender
|
$1.51 | $1.55 | $1.45 | $367.46万 | $7.76亿 | -1.69% |
| 287 |
TRBTellor
|
$14.54 | $14.90 | $14.03 | $45.04万 | $3,873.10万 | -1.89% |
| 203 |
RSRReserve Rights
|
$0.001451 | $0.001542 | $0.001419 | $80.31万 | $9,164.88万 | -5.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 407 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.44万 | $3,322.31万 | 0.28% |
| 533 |
POWRPower Ledger
|
$0.0483 | $0.0509 | $0.0472 | $13.93万 | $2,575.95万 | -4.92% |
| 577 |
XVSVenus
|
$2.573 | $2.66 | $2.52 | $10.07万 | $4,322.90万 | -3.02% |
| 97 |
PLUMEPlume
|
$0.01362 | $0.01403 | $0.01269 | $300.18万 | $2,585.56万 | 5.34% |
| 627 |
GSBGSB
|
$913.16 | $929.62 | $911.73 | $1.97万 | — | -1.21% |
| 334 |
SSVSSV Network
|
$2.093 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.81% |
| 145 |
ZENHorizen
|
$4.58 | $4.77 | $4.47 | $133.01万 | $7,571.56万 | -3.29% |