24H 最高$0.00331
24H 最低$0.00312
今日开盘$0.00323
24H 成交量$63.05万
流通市值$751.40万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CRVCurve DAO Token
|
$0.2345 | $0.2437 | $0.2272 | $208.86万 | $3.72亿 | -1.39% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | 0.04% |
| 268 |
2ZDoubleZero
|
$0.01878 | $0.01928 | $0.01786 | $49.36万 | $6,405.17万 | -1.73% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $227.88万 | $2.04亿 | 0.38% |
| 431 |
ONT本体
|
$0.04115 | $0.04156 | $0.03983 | $24.41万 | $3,723.99万 | -0.72% |
| 619 |
VSTBVSTB
|
$133 | $136.27 | $129.09 | $3.58万 | — | 1.24% |
| 314 |
EDENOpenEden
|
$0.04676 | $0.04728 | $0.0445 | $39.81万 | $838.40万 | 1.23% |
| 28 |
AVAXAvalanche
|
$8.273 | $8.71 | $8.00 | $2,187.73万 | $35.19亿 | -3.78% |
| 84 |
RENDERRender
|
$1.517 | $1.55 | $1.45 | $367.58万 | $7.76亿 | -1.37% |
| 287 |
TRBTellor
|
$14.58 | $14.90 | $14.03 | $45.12万 | $3,873.10万 | -1.95% |
| 201 |
RSRReserve Rights
|
$0.001461 | $0.001542 | $0.001419 | $80.52万 | $9,164.88万 | -4.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 404 |
AXLAxelar
|
$0.0357 | $0.0366 | $0.0342 | $27.50万 | $3,322.31万 | 0.56% |
| 533 |
POWRPower Ledger
|
$0.0485 | $0.0509 | $0.0472 | $13.96万 | $2,575.95万 | -4.72% |
| 577 |
XVSVenus
|
$2.579 | $2.66 | $2.52 | $10.12万 | $4,322.90万 | -2.86% |
| 97 |
PLUMEPlume
|
$0.01367 | $0.01403 | $0.01269 | $301.22万 | $2,585.56万 | 5.40% |
| 627 |
GSBGSB
|
$913.16 | $929.62 | $911.73 | $1.97万 | — | -1.21% |
| 332 |
SSVSSV Network
|
$2.096 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | -0.66% |
| 145 |
ZENHorizen
|
$4.593 | $4.77 | $4.47 | $133.11万 | $7,571.56万 | -3.20% |