24H 最高$4.42
24H 最低$4.16
今日开盘$4.37
24H 成交量$49.93万
流通市值$1.52亿
24H 涨跌额(-$0.18)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CRVCurve DAO Token
|
$0.2292 | $0.24 | $0.2255 | $173.62万 | $3.65亿 | -4.46% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | 0.01% |
| 295 |
2ZDoubleZero
|
$0.01808 | $0.01908 | $0.01786 | $42.08万 | $6,472.03万 | -3.16% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $253.83万 | $2.09亿 | -1.84% |
| 554 |
ONT本体
|
$0.04061 | $0.04183 | $0.03983 | $11.35万 | $3,727.95万 | -1.67% |
| 621 |
VSTBVSTB
|
$131.42 | $136.00 | $130.63 | $2.65万 | — | -2.88% |
| 422 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.04537 | $23.31万 | $855.59万 | -1.53% |
| 27 |
AVAXAvalanche
|
$8.158 | $8.64 | $8.00 | $2,129.80万 | $35.17亿 | -1.97% |
| 85 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $371.10万 | $7.87亿 | 1.26% |
| 260 |
TRBTellor
|
$14.29 | $14.93 | $14.03 | $48.66万 | $3,887.92万 | -2.79% |
| 193 |
RSRReserve Rights
|
$0.001451 | $0.001497 | $0.001419 | $89.15万 | $9,088.09万 | -2.62% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 222 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $68.19万 | $3,420.70万 | 0.84% |
| 601 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.0472 | $6.75万 | $2,579.61万 | -1.43% |
| 557 |
XVSVenus
|
$2.519 | $2.62 | $2.51 | $11.17万 | $4,244.36万 | -3.60% |
| 91 |
PLUMEPlume
|
$0.01365 | $0.01444 | $0.01306 | $316.35万 | $2,805.69万 | -1.30% |
| 626 |
GSBGSB
|
$910.98 | $923.31 | $903.50 | $1.26万 | — | -0.60% |
| 231 |
SSVSSV Network
|
$1.993 | $2.12 | $1.98 | $63.60万 | $1,430.88万 | -5.81% |
| 130 |
ZENHorizen
|
$4.455 | $4.71 | $4.41 | $163.48万 | $7,282.47万 | -5.25% |