24H 最高$0.1051
24H 最低$0.0868
今日开盘$0.104
24H 成交量$308.52万
流通市值$1,068.20万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CRVCurve DAO Token
|
$0.2033 | $0.2261 | $0.1959 | $448.79万 | $3.39亿 | -10.04% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.99万 | — | 0.01% |
| 239 |
2ZDoubleZero
|
$0.01633 | $0.01749 | $0.01526 | $71.16万 | $5,838.33万 | -6.42% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $509.87万 | $1.89亿 | -7.34% |
| 434 |
ONT本体
|
$0.03732 | $0.03969 | $0.03558 | $28.42万 | $3,513.77万 | -5.76% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,445.82 | — | -0.08% |
| 315 |
EDENOpenEden
|
$0.04445 | $0.04576 | $0.041 | $47.69万 | $818.15万 | -2.59% |
| 21 |
AVAXAvalanche
|
$7.23 | $8.06 | $6.74 | $3,721.76万 | $31.83亿 | -10.08% |
| 63 |
RENDERRender
|
$1.401 | $1.50 | $1.31 | $752.48万 | $7.36亿 | -6.04% |
| 174 |
TRBTellor
|
$13.22 | $13.96 | $12.28 | $118.82万 | $3,559.98万 | -5.23% |
| 214 |
RSRReserve Rights
|
$0.001344 | $0.001438 | $0.001284 | $86.20万 | $8,654.95万 | -6.54% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $53.29万 | $3,179.39万 | -5.75% |
| 524 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.52万 | $2,379.59万 | -5.78% |
| 453 |
XVSVenus
|
$2.345 | $2.42 | $2.20 | $26.26万 | $3,882.29万 | -3.06% |
| 111 |
PLUMEPlume
|
$0.01263 | $0.01309 | $0.01152 | $272.31万 | $2,519.76万 | -3.51% |
| 628 |
GSBGSB
|
$913.63 | $914.53 | $905.85 | $5,728.70 | — | 0.17% |
| 308 |
SSVSSV Network
|
$1.836 | $1.95 | $1.77 | $49.63万 | $1,344.03万 | -5.75% |
| 117 |
ZENHorizen
|
$4.158 | $4.33 | $3.82 | $253.77万 | $6,776.33万 | -3.88% |