24H 最高$0.0842
24H 最低$0.0769
今日开盘$0.0802
24H 成交量$37.05万
流通市值$3,130.77万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.2239 | $154.10万 | $3.65亿 | -4.12% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 576 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $8.53万 | — | 0.89% |
| 252 |
2ZDoubleZero
|
$0.01756 | $0.01908 | $0.01742 | $48.41万 | $6,472.03万 | -6.10% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.86万 | $2.09亿 | -3.00% |
| 513 |
ONT本体
|
$0.03963 | $0.04183 | $0.03948 | $14.26万 | $3,727.95万 | -3.88% |
| 622 |
VSTBVSTB
|
$130.7 | $136.00 | $130.45 | $2.17万 | — | -3.11% |
| 414 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -2.60% |
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,153.29万 | $35.17亿 | -4.74% |
| 82 |
RENDERRender
|
$1.481 | $1.56 | $1.47 | $313.06万 | $7.87亿 | -2.50% |
| 261 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.15万 | $3,887.92万 | -4.63% |
| 159 |
RSRReserve Rights
|
$0.001451 | $0.001494 | $0.001409 | $103.99万 | $9,088.09万 | -1.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.22万 | $3,420.70万 | -3.86% |
| 575 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.54万 | $2,579.61万 | -3.91% |
| 552 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.71万 | $4,244.36万 | -4.60% |
| 87 |
PLUMEPlume
|
$0.01288 | $0.01444 | $0.01279 | $281.95万 | $2,805.69万 | -5.09% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 393 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.62万 | $1,430.88万 | -3.89% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $150.97万 | $7,282.47万 | -5.16% |