24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CRVCurve DAO Token
|
$0.2659 | $0.2703 | $0.2596 | $167.47万 | $4.18亿 | 1.61% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | 0.00% |
| 361 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -1.88% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $116.93万 | $2.24亿 | -3.10% |
| 620 |
ONT本体
|
$0.04248 | $0.04461 | $0.04239 | $7.90万 | $4,010.10万 | -2.61% |
| 664 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 426 |
EDENOpenEden
|
$0.04893 | $0.05028 | $0.04846 | $23.65万 | $918.92万 | -1.11% |
| 42 |
AVAXAvalanche
|
$8.271 | $8.48 | $8.23 | $697.75万 | $35.44亿 | -1.49% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.02万 | $8.25亿 | -0.45% |
| 409 |
TRBTellor
|
$15.68 | $16.25 | $15.59 | $25.06万 | $4,269.52万 | -2.55% |
| 138 |
RSRReserve Rights
|
$0.001558 | $0.001565 | $0.001479 | $106.94万 | $9,491.46万 | 0.84% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0365 | $24.58万 | $3,634.49万 | -3.91% |
| 588 |
POWRPowerledger
|
$0.0544 | $0.0548 | $0.053 | $10.32万 | $2,877.81万 | -0.55% |
| 645 |
XVSVenus
|
$2.8 | $2.87 | $2.79 | $5.73万 | $4,759.12万 | -1.89% |
| 187 |
PLUMEPlume
|
$0.01341 | $0.01409 | $0.01329 | $77.23万 | $2,753.96万 | -2.47% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.55万 | — | 0.15% |
| 552 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $12.01万 | $1,609.56万 | -0.94% |
| 147 |
ZENHorizen
|
$5.104 | $5.30 | $5.08 | $97.84万 | $8,529.56万 | -0.86% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
ONEchain _BTC行情
Meteora _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Celestia _币种排行
Official _比特币
Bubblemaps _比特币
Gitcoin _数字货币市值
Raydium _比特币行情
Gitcoin _比特币行情
EUR _BTC行情
Hashflow _数字货币市值
Ethena _加密货币行情
Uniswap _比特币
Zama _比特币
StraitsX USD _BTC行情
PAX Gold _比特币行情
波场 _加密货币行情
SNXXB _币种排行
Wrapped _数字货币市值
瑞波币 _币种排行
Hyperliquid _比特币行情
Ether.fi _加密货币行情
Arbitrum _币种排行
Aptos _币种排行
Ethena _BTC行情
Tether Gold _BTC行情
Solana _比特币
Artificial _以太坊ETH价格
StraitsX USD _加密货币行情
Pepe _数字货币市值
Sui _以太坊ETH价格
RWUSD _比特币行情
Wormhole _币种排行
Chainlink _币种排行
Avalanche _币种排行
币安币 _以太坊ETH价格
Zilliqa _比特币