24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2344 | $0.2437 | $0.2272 | $205.09万 | $3.72亿 | -1.55% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 621 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.01124 | $2.85万 | — | 0.12% |
| 275 |
2ZDoubleZero
|
$0.01871 | $0.01928 | $0.01786 | $47.90万 | $6,405.17万 | -2.25% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $228.02万 | $2.04亿 | -0.37% |
| 429 |
ONT本体
|
$0.04101 | $0.04156 | $0.03983 | $24.50万 | $3,723.99万 | -0.97% |
| 618 |
VSTBVSTB
|
$132.77 | $136.27 | $129.09 | $3.54万 | — | 1.07% |
| 314 |
EDENOpenEden
|
$0.04648 | $0.04728 | $0.0445 | $39.89万 | $838.40万 | 0.28% |
| 28 |
AVAXAvalanche
|
$8.219 | $8.71 | $8.00 | $2,177.27万 | $35.19亿 | -4.79% |
| 84 |
RENDERRender
|
$1.506 | $1.55 | $1.45 | $366.93万 | $7.76亿 | -2.27% |
| 285 |
TRBTellor
|
$14.53 | $14.90 | $14.03 | $45.51万 | $3,873.10万 | -1.89% |
| 203 |
RSRReserve Rights
|
$0.001443 | $0.001542 | $0.001419 | $81.53万 | $9,164.88万 | -5.87% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 407 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.28% |
| 536 |
POWRPower Ledger
|
$0.0485 | $0.0509 | $0.0472 | $13.80万 | $2,575.95万 | -4.53% |
| 578 |
XVSVenus
|
$2.57 | $2.66 | $2.52 | $10.09万 | $4,322.90万 | -3.27% |
| 97 |
PLUMEPlume
|
$0.01347 | $0.01403 | $0.01269 | $296.27万 | $2,585.56万 | 4.18% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $1.99万 | — | -1.24% |
| 334 |
SSVSSV Network
|
$2.089 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.62% |
| 145 |
ZENHorizen
|
$4.576 | $4.77 | $4.47 | $132.95万 | $7,571.56万 | -3.89% |