24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CRVCurve DAO Token
|
$0.2183 | $0.2361 | $0.2175 | $169.14万 | $3.65亿 | -7.42% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | -0.21% |
| 242 |
2ZDoubleZero
|
$0.01698 | $0.01889 | $0.01683 | $52.10万 | $6,472.03万 | -9.87% |
| 89 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $271.94万 | $2.09亿 | -8.49% |
| 499 |
ONT本体
|
$0.03876 | $0.04137 | $0.03856 | $15.73万 | $3,727.95万 | -6.08% |
| 624 |
VSTBVSTB
|
$130.41 | $133.43 | $130.35 | $1.45万 | — | -1.87% |
| 426 |
EDENOpenEden
|
$0.04466 | $0.04724 | $0.04437 | $23.03万 | $855.59万 | -4.55% |
| 22 |
AVAXAvalanche
|
$7.689 | $8.52 | $7.67 | $2,152.96万 | $35.17亿 | -9.44% |
| 76 |
RENDERRender
|
$1.481 | $1.55 | $1.46 | $370.14万 | $7.87亿 | -3.27% |
| 246 |
TRBTellor
|
$13.56 | $14.83 | $13.45 | $51.46万 | $3,887.92万 | -8.38% |
| 153 |
RSRReserve Rights
|
$0.001396 | $0.001468 | $0.001391 | $106.82万 | $9,088.09万 | -4.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0337 | $57.87万 | $3,420.70万 | -6.85% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.26万 | $2,579.61万 | -6.75% |
| 482 |
XVSVenus
|
$2.36 | $2.57 | $2.34 | $17.20万 | $4,244.36万 | -8.14% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 626 |
GSBGSB
|
$909.35 | $915.97 | $903.50 | $9,649.38 | — | -0.59% |
| 406 |
SSVSSV Network
|
$1.899 | $2.05 | $1.89 | $24.87万 | $1,430.88万 | -6.87% |
| 127 |
ZENHorizen
|
$4.197 | $4.61 | $4.16 | $152.89万 | $7,282.47万 | -8.58% |